0G

0G · 美元计价

$0.1628

≈ ￥1.0745

-4.68% (-$0.01)

更新于 2026-11-02 18:30:02

24H 最高

$0.1715

24H 最低

$0.1627

今日开盘

$0.1708

24H 成交量

$36.92万

流通市值

$3,594.90万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ZENHorizen	$5.206	$5.40	$5.19	$69.35万	$8,696.79万	-2.96%
555	SSVSSV Network	$2.248	$2.32	$2.24	$11.96万	$1,630.24万	-1.88%
284	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.93万	$3,409.05万	-2.66%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
471	AXLAxelar	$0.0435	$0.0456	$0.0435	$18.55万	$4,226.45万	-4.61%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
630	XVSVenus	$2.826	$2.89	$2.81	$5.49万	$4,793.63万	-2.25%
683	GSBGSB	$904.17	$904.51	$894.47	$1.32万	—	0.77%
459	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.68万	$3,314.39万	-2.62%
570	ONTOntology	$0.04541	$0.0475	$0.04537	$10.99万	$4,308.84万	-3.57%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2729	$0.287	$0.2715	$165.89万	$4.46亿	-4.15%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
116	RSRReserve Rights	$0.001429	$0.001629	$0.001412	$161.06万	$9,449.42万	-6.05%
222	TRBTellor	$16.39	$16.99	$16.30	$61.11万	$4,481.91万	-2.90%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.51万	$3,016.09万	-1.06%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$715.68亿	0.00%