Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$9.11万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZENHorizen	$4.972	$5.13	$4.80	$126.30万	$8,200.15万	0.51%
278	SSVSSV Network	$2.076	$2.22	$2.05	$55.55万	$1,490.89万	-5.29%
489	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00562	$22.40万	$2,976.98万	-0.17%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
477	AXLAxelar	$0.0354	$0.0365	$0.0342	$23.51万	$3,370.38万	0.28%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
578	XVSVenus	$2.746	$2.82	$2.68	$15.18万	$4,616.60万	0.55%
691	GSBGSB	$907.79	$915.58	$867.50	$1.99万	—	4.58%
259	ALLOAllora	$0.1472	$0.1522	$0.1445	$60.12万	$2,977.02万	0.14%
529	ONT本体	$0.04066	$0.042	$0.03868	$19.17万	$3,763.88万	1.45%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2582	$0.2713	$0.251	$157.05万	$4.22亿	-0.73%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
57	RSRReserve Rights	$0.001738	$0.001879	$0.001644	$713.38万	$1.08亿	3.76%
443	TRBTellor	$15.01	$15.56	$14.68	$27.96万	$4,047.11万	-0.27%
166	GIGGLEGiggle Fund	$28.58	$29.47	$26.90	$114.36万	$2,877.66万	4.19%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.28亿	$702.35亿	-0.00%