Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZENHorizen	$5.31	$5.41	$5.23	$86.77万	$8,696.79万	-0.71%
532	SSVSSV Network	$2.296	$2.32	$2.25	$12.36万	$1,630.24万	1.19%
414	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.44万	$3,409.05万	-1.17%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
437	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.04万	$4,226.45万	-1.55%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.873	$2.90	$2.83	$5.40万	$4,793.63万	0.60%
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
453	ALLOAllora	$0.1643	$0.1685	$0.1623	$18.67万	$3,314.39万	-0.61%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.55万	$4,308.84万	-0.98%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$169.74万	$4.46亿	-1.44%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$194.17万	$9,449.42万	-3.56%
299	TRBTellor	$16.74	$16.99	$16.48	$38.67万	$4,481.91万	1.09%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.75亿	$715.68亿	-0.02%