Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 16:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ZENHorizen	$5.229	$5.40	$5.19	$69.54万	$8,696.79万	-2.55%
553	SSVSSV Network	$2.249	$2.32	$2.24	$11.75万	$1,630.24万	-1.75%
285	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.14万	$3,409.05万	-2.78%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	AXLAxelar	$0.0437	$0.0457	$0.0435	$20.40万	$4,226.45万	-4.38%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
623	XVSVenus	$2.833	$2.90	$2.81	$5.95万	$4,793.63万	-1.39%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%
479	ALLOAllora	$0.163	$0.1685	$0.1611	$17.77万	$3,314.39万	-2.40%
568	ONTOntology	$0.04562	$0.0475	$0.04554	$10.77万	$4,308.84万	-3.76%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2724	$0.287	$0.2715	$170.61万	$4.46亿	-4.62%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
113	RSRReserve Rights	$0.001453	$0.001629	$0.001412	$165.45万	$9,449.42万	-5.71%
218	TRBTellor	$16.44	$16.99	$16.30	$61.80万	$4,481.91万	-2.32%
139	GIGGLEGiggle Fund	$29.92	$30.59	$29.51	$120.69万	$3,016.09万	0.61%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.98亿	$715.68亿	-0.00%