Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ZENHorizen	$5.198	$5.40	$5.15	$84.90万	$8,696.79万	-3.63%
561	SSVSSV Network	$2.273	$2.32	$2.24	$12.79万	$1,630.24万	-1.43%
303	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.66万	$3,409.05万	-2.93%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
467	AXLAxelar	$0.0438	$0.0453	$0.0432	$21.75万	$4,226.45万	-3.31%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
650	XVSVenus	$2.833	$2.89	$2.81	$5.70万	$4,793.63万	-1.46%
682	GSBGSB	$912.81	$915.97	$894.47	$2.18万	—	1.87%
457	ALLOAllora	$0.1607	$0.1685	$0.159	$22.70万	$3,314.39万	-3.48%
584	ONTOntology	$0.04551	$0.04743	$0.04503	$10.99万	$4,308.84万	-3.78%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2728	$0.2848	$0.2705	$155.95万	$4.46亿	-4.18%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
154	RSRReserve Rights	$0.001423	$0.00153	$0.001412	$105.13万	$9,449.42万	-6.75%
230	TRBTellor	$16.49	$16.89	$16.30	$59.69万	$4,481.91万	-2.08%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.58万	$3,016.09万	-0.73%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$12.26亿	$715.68亿	0.02%