AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

-0.83% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.41万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ZENHorizen	$5.374	$5.41	$5.29	$85.41万	$8,747.82万	0.13%
502	SSVSSV Network	$2.3	$2.32	$2.25	$14.21万	$1,622.03万	-0.52%
395	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
269	AXLAxelar	$0.0451	$0.0463	$0.0449	$48.30万	$4,292.10万	-1.96%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.87	$2.90	$2.83	$4.39万	$4,784.49万	-0.45%
686	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
371	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.77万	$3,308.30万	2.19%
553	ONTOntology	$0.04721	$0.04776	$0.04691	$10.60万	$4,321.01万	-0.94%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.94万	$4.51亿	-2.00%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
64	RSRReserve Rights	$0.00152	$0.001759	$0.001488	$314.23万	$9,450.30万	-6.75%
239	TRBTellor	$16.75	$16.99	$16.15	$56.92万	$4,461.61万	1.09%
150	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$105.28万	$2,981.90万	3.53%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%