Band Protocol

BAND · 美元计价

$0.1892

≈ ￥1.2487

-3.52% (-$0.01)

更新于 2026-11-02 22:05:03

24H 最高

$0.1962

24H 最低

$0.1873

今日开盘

$0.1961

24H 成交量

$9.69万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ZENHorizen	$5.201	$5.40	$5.15	$84.35万	$8,696.79万	-3.15%
561	SSVSSV Network	$2.261	$2.32	$2.24	$12.64万	$1,630.24万	-2.25%
304	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$40.02万	$3,409.05万	-2.49%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
466	AXLAxelar	$0.044	$0.0454	$0.0432	$21.51万	$4,226.45万	-3.08%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
635	XVSVenus	$2.834	$2.89	$2.81	$5.60万	$4,793.63万	-1.60%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
454	ALLOAllora	$0.1602	$0.1685	$0.159	$22.53万	$3,314.39万	-4.19%
577	ONTOntology	$0.0454	$0.04748	$0.04503	$11.09万	$4,308.84万	-4.16%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2748	$0.287	$0.2705	$154.23万	$4.46亿	-3.82%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
462	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
141	RSRReserve Rights	$0.001434	$0.001554	$0.001412	$115.46万	$9,449.42万	-7.66%
232	TRBTellor	$16.52	$16.91	$16.30	$59.15万	$4,481.91万	-2.19%
155	GIGGLEGiggle Fund	$30	$30.50	$29.51	$104.07万	$3,016.09万	-0.79%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.50亿	$715.68亿	0.02%