FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-1.65% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$8.23万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZENHorizen	$5.357	$5.41	$5.29	$84.18万	$8,747.82万	-0.17%
497	SSVSSV Network	$2.308	$2.32	$2.25	$14.32万	$1,622.03万	-0.09%
392	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.72万	$3,435.46万	-2.87%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.89万	$4,292.10万	-1.96%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.873	$2.90	$2.83	$4.42万	$4,784.49万	-0.07%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%
550	ONTOntology	$0.04714	$0.04768	$0.04691	$10.62万	$4,321.01万	-1.13%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$109.49万	$4.51亿	-2.01%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
73	RSRReserve Rights	$0.0015	$0.001629	$0.001488	$250.87万	$9,450.30万	-5.60%
241	TRBTellor	$16.74	$16.99	$16.15	$55.87万	$4,461.61万	0.84%
152	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$101.90万	$2,981.90万	2.97%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%