Bancor

BNT · 美元计价

$0.2889

≈ ￥1.9067

-0.14% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2893

24H 成交量

$4.01万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ZENHorizen	$5.22	$5.40	$5.19	$68.26万	$8,696.79万	-2.45%
550	SSVSSV Network	$2.25	$2.32	$2.24	$11.95万	$1,630.24万	-1.53%
287	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.00656	$42.16万	$3,409.05万	-1.48%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
464	AXLAxelar	$0.0438	$0.0457	$0.0435	$18.98万	$4,226.45万	-3.74%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
628	XVSVenus	$2.835	$2.89	$2.81	$5.59万	$4,793.63万	-1.53%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
487	ALLOAllora	$0.1623	$0.1685	$0.1611	$17.35万	$3,314.39万	-1.10%
577	ONTOntology	$0.04571	$0.0475	$0.04554	$10.37万	$4,308.84万	-2.77%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2742	$0.287	$0.2715	$171.32万	$4.46亿	-3.18%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
439	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
115	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$163.71万	$9,449.42万	-5.33%
221	TRBTellor	$16.45	$16.99	$16.30	$61.55万	$4,481.91万	-1.91%
144	GIGGLEGiggle Fund	$30.17	$30.59	$29.51	$116.44万	$3,016.09万	0.87%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.61亿	$715.68亿	-0.00%