BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 06:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZENHorizen	$5.26	$5.41	$5.23	$83.71万	$8,696.79万	-0.79%
490	SSVSSV Network	$2.266	$2.32	$2.25	$14.63万	$1,630.24万	0.58%
398	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$24.71万	$3,409.05万	-1.48%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
408	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.98%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.854	$2.90	$2.83	$5.03万	$4,793.63万	0.42%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
556	ONTOntology	$0.04656	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.11%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2766	$0.287	$0.273	$169.64万	$4.46亿	-2.37%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
81	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$216.24万	$9,449.42万	-2.85%
302	TRBTellor	$16.64	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
136	GIGGLEGiggle Fund	$30.3	$30.59	$28.75	$109.25万	$3,016.09万	4.77%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%