Chainbase

C · 美元计价

$0.0725

≈ ￥0.4785

-0.41% (-$0.00)

更新于 2026-11-09 18:50:02

24H 最高

$0.0738

24H 最低

$0.07

今日开盘

$0.0728

24H 成交量

$15.76万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ZENHorizen	$4.904	$5.08	$4.72	$160.78万	$8,102.03万	-1.70%
316	SSVSSV Network	$2.108	$2.27	$2.05	$48.02万	$1,566.49万	-5.64%
405	PEOPLEConstitution DAO	$0.00576	$0.00593	$0.0055	$33.84万	$2,933.06万	-2.21%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
473	AXLAxelar	$0.0349	$0.0368	$0.0336	$25.69万	$3,371.11万	-3.86%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
580	XVSVenus	$2.737	$2.81	$2.66	$14.94万	$4,567.95万	-2.18%
689	GSBGSB	$878.61	$880.01	$865.69	$9,625.01	—	1.20%
414	ALLOAllora	$0.1505	$0.1517	$0.1423	$32.53万	$2,917.63万	1.55%
541	ONT本体	$0.03996	$0.04114	$0.03854	$18.91万	$3,670.88万	-2.77%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.261	$0.2645	$0.2476	$159.21万	$4.10亿	-0.72%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
45	RSRReserve Rights	$0.001847	$0.001879	$0.001632	$947.81万	$1.05亿	12.69%
360	TRBTellor	$14.97	$15.35	$14.37	$40.13万	$4,024.39万	-1.97%
156	GIGGLEGiggle Fund	$27.39	$28.40	$25.71	$112.35万	$2,789.55万	-2.70%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.31亿	$704.37亿	-0.02%