Chromia

CHR · 美元计价

$0.01566

≈ ￥0.103356

-3.93% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.0163

24H 最低

$0.01561

今日开盘

$0.0163

24H 成交量

$9.54万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZENHorizen	$5.19	$5.40	$5.15	$84.98万	$8,696.79万	-3.55%
559	SSVSSV Network	$2.262	$2.32	$2.24	$12.78万	$1,630.24万	-1.65%
304	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$40.49万	$3,409.05万	-2.93%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
464	AXLAxelar	$0.0437	$0.0453	$0.0432	$21.71万	$4,226.45万	-3.53%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
645	XVSVenus	$2.827	$2.89	$2.81	$5.74万	$4,793.63万	-1.77%
683	GSBGSB	$914.89	$914.90	$894.47	$2.07万	—	2.00%
458	ALLOAllora	$0.1605	$0.1685	$0.159	$22.36万	$3,314.39万	-3.66%
578	ONTOntology	$0.04523	$0.04744	$0.04503	$11.11万	$4,308.84万	-4.66%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2731	$0.2851	$0.2705	$154.97万	$4.46亿	-4.11%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
463	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
151	RSRReserve Rights	$0.001427	$0.001534	$0.001412	$106.36万	$9,449.42万	-6.61%
230	TRBTellor	$16.49	$16.90	$16.30	$59.46万	$4,481.91万	-2.43%
154	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$103.73万	$3,016.09万	-1.03%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$11.64亿	$715.68亿	0.03%