Cookie

COOKIE · 美元计价

$0.0081

≈ ￥0.05346

-2.29% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00829

24H 成交量

$3.51万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZENHorizen	$5.242	$5.41	$5.23	$83.87万	$8,696.79万	-1.73%
490	SSVSSV Network	$2.265	$2.32	$2.25	$14.56万	$1,630.24万	0.04%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
411	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.04万	$4,226.45万	-2.85%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.847	$2.90	$2.83	$4.98万	$4,793.63万	0.07%
684	GSBGSB	$895.88	$897.80	$893.20	$5,079.87	—	0.12%
443	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.45万	$3,314.39万	-2.86%
557	ONTOntology	$0.04649	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.36%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2765	$0.287	$0.273	$170.10万	$4.46亿	-2.95%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
83	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.22万	$9,449.42万	-2.77%
302	TRBTellor	$16.59	$16.99	$16.41	$37.53万	$4,481.91万	0.42%
137	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$109.29万	$3,016.09万	4.21%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%