Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 04:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZENHorizen	$5.233	$5.30	$4.90	$132.78万	$8,529.56万	3.34%
465	SSVSSV Network	$2.26	$2.28	$2.15	$22.66万	$1,609.56万	2.40%
338	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$40.78万	$3,176.61万	2.31%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
371	AXLAxelar	$0.0379	$0.0391	$0.0367	$36.57万	$3,634.49万	-0.79%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
655	XVSVenus	$2.824	$2.87	$2.70	$8.77万	$4,759.12万	1.95%
685	GSBGSB	$870.04	$885.50	$857.57	$3.89万	—	0.08%
397	ALLOAllora	$0.152	$0.1601	$0.1388	$33.15万	$3,095.03万	4.68%
599	ONT本体	$0.04364	$0.04461	$0.04144	$12.59万	$4,010.10万	0.97%
216	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2627	$0.2688	$0.2486	$124.29万	$4.18亿	1.82%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
155	RSRReserve Rights	$0.001496	$0.001577	$0.001423	$127.14万	$9,491.46万	1.15%
374	TRBTellor	$15.87	$16.25	$15.26	$36.23万	$4,269.52万	1.15%
223	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$74.33万	$2,945.56万	3.13%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.98亿	$704.32亿	-0.03%