Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

0.11% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$155.52万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZENHorizen	$5.314	$5.41	$5.23	$86.72万	$8,696.79万	-0.56%
534	SSVSSV Network	$2.296	$2.32	$2.25	$12.35万	$1,630.24万	1.77%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.56万	$3,409.05万	-1.17%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
438	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.94万	$4,226.45万	-2.19%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.865	$2.90	$2.83	$5.48万	$4,793.63万	0.25%
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
544	ONTOntology	$0.0466	$0.0475	$0.04607	$11.58万	$4,308.84万	-1.00%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2807	$0.287	$0.273	$169.75万	$4.46亿	-1.06%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
97	RSRReserve Rights	$0.001463	$0.001629	$0.001456	$193.94万	$9,449.42万	-3.05%
300	TRBTellor	$16.76	$16.99	$16.48	$38.61万	$4,481.91万	1.27%
134	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.15万	$3,016.09万	4.00%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.77亿	$715.68亿	-0.02%