EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ZENHorizen	$4.831	$5.08	$4.72	$153.34万	$8,102.03万	-3.82%
339	SSVSSV Network	$2.071	$2.27	$2.05	$41.29万	$1,566.49万	-7.05%
390	PEOPLEConstitution DAO	$0.00567	$0.00593	$0.0055	$34.45万	$2,933.06万	-4.22%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
497	AXLAxelar	$0.0345	$0.0368	$0.0336	$21.15万	$3,371.11万	-5.22%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
644	XVSVenus	$2.691	$2.82	$2.66	$7.65万	$4,567.95万	-4.54%
690	GSBGSB	$870.03	$875.85	$865.69	$7,561.51	—	0.17%
490	ALLOAllora	$0.1467	$0.1504	$0.1423	$21.70万	$2,917.63万	-2.46%
566	ONT本体	$0.03903	$0.04129	$0.03854	$15.34万	$3,670.88万	-5.41%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.252	$0.2661	$0.2476	$140.09万	$4.10亿	-5.19%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
46	RSRReserve Rights	$0.001678	$0.001799	$0.001582	$792.62万	$1.05亿	3.97%
329	TRBTellor	$14.76	$15.38	$14.37	$42.63万	$4,024.39万	-3.84%
162	GIGGLEGiggle Fund	$27.06	$28.50	$25.71	$98.58万	$2,789.55万	-5.02%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.71亿	$704.37亿	-0.02%