Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 09:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ZENHorizen	$4.972	$5.08	$4.72	$155.10万	$8,102.03万	-1.58%
561	SSVSSV Network	$2.208	$2.27	$2.10	$14.41万	$1,566.49万	-1.47%
396	PEOPLEConstitution DAO	$0.00582	$0.00597	$0.0055	$31.43万	$2,933.06万	-2.51%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.30万	$3,371.11万	-2.74%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
625	XVSVenus	$2.754	$2.83	$2.66	$8.08万	$4,567.95万	-1.29%
695	GSBGSB	$868.56	$875.04	$865.69	$4,395.48	—	-0.08%
538	ALLOAllora	$0.1475	$0.1516	$0.1423	$16.28万	$2,917.63万	-1.93%
562	ONT本体	$0.04016	$0.0417	$0.03854	$14.40万	$3,670.88万	-3.53%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2591	$0.2669	$0.2476	$107.82万	$4.10亿	-2.37%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
43	RSRReserve Rights	$0.001709	$0.001799	$0.001546	$715.85万	$1.05亿	9.48%
345	TRBTellor	$15.09	$15.44	$14.37	$38.31万	$4,024.39万	-1.82%
171	GIGGLEGiggle Fund	$27.7	$28.58	$25.71	$87.38万	$2,789.55万	-3.01%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.09亿	$704.37亿	-0.02%