Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-2.10% (-$0.15)

更新于 2026-11-03 01:35:02

24H 最高

$7.19

24H 最低

$6.97

今日开盘

$7.14

24H 成交量

$138.56万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ZENHorizen	$5.06	$5.36	$5.04	$88.63万	$8,234.93万	-5.40%
563	SSVSSV Network	$2.254	$2.31	$2.24	$14.04万	$1,594.55万	-2.13%
314	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00649	$42.15万	$3,300.21万	-3.57%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
451	AXLAxelar	$0.0423	$0.0452	$0.0423	$25.08万	$4,012.96万	-5.58%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
657	XVSVenus	$2.806	$2.89	$2.80	$5.74万	$4,670.99万	-2.64%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
485	ALLOAllora	$0.1568	$0.1659	$0.1565	$21.50万	$3,149.22万	-5.49%
579	ONTOntology	$0.04457	$0.04716	$0.04457	$12.02万	$4,082.70万	-5.49%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.269	$0.2821	$0.2685	$160.70万	$4.26亿	-4.64%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
161	RSRReserve Rights	$0.001408	$0.001514	$0.001404	$103.41万	$8,808.67万	-6.94%
220	TRBTellor	$16.3	$16.87	$16.25	$66.72万	$4,344.49万	-3.26%
159	GIGGLEGiggle Fund	$29.42	$30.50	$29.35	$106.57万	$2,950.46万	-2.45%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.71亿	$712.27亿	0.01%