SynFutures

F · 美元计价

$0.002496

≈ ￥0.016474

-4.07% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.002605

24H 最低

$0.002481

今日开盘

$0.002602

24H 成交量

$6.54万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZENHorizen	$5.029	$5.21	$5.00	$78.07万	$8,181.94万	-2.71%
536	SSVSSV Network	$2.235	$2.29	$2.21	$9.91万	$1,586.22万	0.72%
454	PEOPLEConstitution DAO	$0.00594	$0.00611	$0.0059	$15.90万	$3,010.02万	-2.46%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
396	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.38万	$3,454.86万	-2.16%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
581	XVSVenus	$2.813	$2.83	$2.76	$6.66万	$4,634.42万	0.21%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
522	ALLOAllora	$0.1507	$0.1563	$0.1497	$10.92万	$3,013.22万	-3.46%
584	ONT本体	$0.0415	$0.04329	$0.04132	$6.40万	$3,807.29万	-3.62%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2662	$0.2687	$0.2627	$75.07万	$4.20亿	0.45%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
76	RSRReserve Rights	$0.001598	$0.001603	$0.001513	$199.59万	$9,736.18万	5.34%
464	TRBTellor	$15.37	$15.74	$15.28	$15.12万	$4,083.96万	-2.23%
273	GIGGLEGiggle Fund	$28.47	$29.15	$28.29	$39.77万	$2,838.58万	-2.00%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$705.18亿	0.02%