Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 14:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZENHorizen	$5.006	$5.21	$5.00	$80.83万	$8,181.94万	-3.23%
535	SSVSSV Network	$2.23	$2.29	$2.21	$10.15万	$1,586.22万	0.23%
452	PEOPLEConstitution DAO	$0.00592	$0.00611	$0.0059	$15.96万	$3,010.02万	-3.11%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
398	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.25万	$3,454.86万	-2.69%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
579	XVSVenus	$2.814	$2.83	$2.76	$6.79万	$4,634.42万	-0.11%
693	GSBGSB	$866.8	$870.41	$866.80	$2,654.50	—	-0.28%
514	ALLOAllora	$0.1507	$0.1572	$0.1497	$11.26万	$3,013.22万	-3.83%
583	ONT本体	$0.04134	$0.04329	$0.04132	$6.40万	$3,807.29万	-4.06%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
162	CRVCurve DAO Token	$0.2647	$0.2687	$0.2627	$74.85万	$4.20亿	-0.38%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
78	RSRReserve Rights	$0.001581	$0.001587	$0.001509	$194.83万	$9,736.18万	4.70%
467	TRBTellor	$15.36	$15.74	$15.28	$14.85万	$4,083.96万	-2.35%
264	GIGGLEGiggle Fund	$28.41	$29.15	$28.29	$42.85万	$2,838.58万	-2.44%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$705.18亿	0.02%