Falcon Finance

FF · 美元计价

$0.09144

≈ ￥0.603504

1.52% ($0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.09007

24H 成交量

$54.54万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ZENHorizen	$5.24	$5.41	$5.23	$68.91万	$8,696.79万	-2.96%
534	SSVSSV Network	$2.256	$2.32	$2.26	$13.41万	$1,630.24万	-1.23%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.43万	$3,409.05万	-2.78%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
430	AXLAxelar	$0.044	$0.0458	$0.0438	$21.81万	$4,226.45万	-3.72%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
620	XVSVenus	$2.845	$2.90	$2.84	$5.85万	$4,793.63万	-0.28%
687	GSBGSB	$902.47	$902.69	$894.47	$9,782.47	—	0.67%
489	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.26万	$3,314.39万	-0.91%
573	ONTOntology	$0.04589	$0.0475	$0.04589	$10.43万	$4,308.84万	-2.63%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2729	$0.287	$0.2726	$168.49万	$4.46亿	-4.21%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
112	RSRReserve Rights	$0.001429	$0.001629	$0.001425	$168.50万	$9,449.42万	-8.52%
226	TRBTellor	$16.35	$16.99	$16.35	$57.36万	$4,481.91万	-2.68%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.15万	$3,016.09万	-0.07%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%