Bonfida

FIDA · 美元计价

$0.01638

≈ ￥0.108108

-3.25% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.01693

24H 最低

$0.01636

今日开盘

$0.01693

24H 成交量

$17.34万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZENHorizen	$5.274	$5.41	$5.26	$85.90万	$8,696.79万	-1.35%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.79万	$1,630.24万	-0.31%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00663	$24.21万	$3,409.05万	-3.49%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
320	AXLAxelar	$0.0443	$0.0462	$0.0442	$35.99万	$4,226.45万	-3.91%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,793.63万	0.63%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
412	ALLOAllora	$0.164	$0.1699	$0.1623	$22.72万	$3,314.39万	-1.09%
551	ONTOntology	$0.04662	$0.0475	$0.04656	$10.09万	$4,308.84万	-1.46%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2752	$0.287	$0.2739	$150.01万	$4.46亿	-3.88%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
82	RSRReserve Rights	$0.001473	$0.001629	$0.001473	$216.81万	$9,449.42万	-6.36%
313	TRBTellor	$16.67	$16.99	$16.40	$36.79万	$4,481.91万	0.60%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%