Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 11:20:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ZENHorizen	$5.282	$5.41	$5.23	$85.09万	$8,696.79万	-0.79%
535	SSVSSV Network	$2.292	$2.32	$2.26	$12.36万	$1,630.24万	1.51%
421	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.69万	$3,409.05万	-1.46%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
447	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.17万	$4,226.45万	-2.20%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.864	$2.90	$2.83	$5.29万	$4,793.63万	0.35%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
466	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.00万	$3,314.39万	0.06%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.48万	$4,308.84万	-1.34%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2786	$0.287	$0.273	$168.30万	$4.46亿	-1.69%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
102	RSRReserve Rights	$0.00147	$0.001629	$0.001456	$183.63万	$9,449.42万	-5.34%
288	TRBTellor	$16.56	$16.99	$16.53	$39.79万	$4,481.91万	0.12%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.93	$119.67万	$3,016.09万	3.84%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$715.68亿	-0.02%