Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZENHorizen	$5.262	$5.41	$5.23	$83.63万	$8,696.79万	-0.85%
493	SSVSSV Network	$2.266	$2.32	$2.25	$14.46万	$1,630.24万	0.40%
396	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.88万	$3,409.05万	-1.33%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.76%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.856	$2.90	$2.83	$5.02万	$4,793.63万	0.46%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
448	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.12万	$3,314.39万	-2.69%
556	ONTOntology	$0.04661	$0.0475	$0.04641	$10.02万	$4,308.84万	-1.00%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$169.89万	$4.46亿	-2.19%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
81	RSRReserve Rights	$0.001466	$0.001629	$0.001458	$216.08万	$9,449.42万	-2.66%
304	TRBTellor	$16.61	$16.99	$16.41	$37.04万	$4,481.91万	0.97%
136	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.70万	$3,016.09万	4.35%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%