GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.05% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
404	PEOPLEConstitution DAO	$0.00668	$0.00689	$0.00665	$24.09万	$3,409.05万	-3.05%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
413	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.97万	$3,314.39万	-1.08%
549	ONTOntology	$0.04691	$0.0475	$0.04691	$10.10万	$4,308.84万	-1.10%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2794	$0.287	$0.2759	$145.76万	$4.46亿	-2.44%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
146	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.65万	$3,016.09万	2.28%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%