Gram (prev. Toncoin)

GRAM · 美元计价

$1.208

≈ ￥7.9728

0.33% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$339.36万

流通市值

$34.80亿

24H 涨跌额

($0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
493	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
432	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.27万	$4,226.45万	-2.63%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%
687	GSBGSB	$897.55	$897.80	$893.20	$5,564.57	—	0.22%
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.75万	$3,314.39万	-1.74%
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$114.40万	$3,016.09万	4.34%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%