Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 20:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ZENHorizen	$5.217	$5.40	$5.17	$73.34万	$8,696.79万	-2.10%
569	SSVSSV Network	$2.269	$2.32	$2.24	$11.14万	$1,630.24万	-0.87%
295	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.00656	$41.04万	$3,409.05万	-1.04%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	AXLAxelar	$0.0443	$0.0455	$0.0432	$21.89万	$4,226.45万	-1.99%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
633	XVSVenus	$2.841	$2.89	$2.81	$5.30万	$4,793.63万	-1.11%
679	GSBGSB	$903.74	$907.16	$894.47	$1.55万	—	0.73%
461	ALLOAllora	$0.16	$0.1685	$0.159	$20.55万	$3,314.39万	-2.85%
576	ONTOntology	$0.0456	$0.0475	$0.04534	$10.64万	$4,308.84万	-3.06%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2719	$0.287	$0.2708	$159.85万	$4.46亿	-4.02%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
117	RSRReserve Rights	$0.001437	$0.001629	$0.001412	$155.31万	$9,449.42万	-4.01%
225	TRBTellor	$16.49	$16.99	$16.30	$60.28万	$4,481.91万	-1.85%
148	GIGGLEGiggle Fund	$29.89	$30.59	$29.51	$109.37万	$3,016.09万	0.50%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.69亿	$715.68亿	0.00%