Hamster Kombat

HMSTR · 美元计价

$0.0001322

≈ ￥0.00087252

0.99% ($0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.0001309

24H 成交量

$497.18万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZENHorizen	$5.028	$5.12	$4.97	$76.99万	$8,181.94万	-1.16%
528	SSVSSV Network	$2.224	$2.29	$2.21	$10.26万	$1,586.22万	-1.02%
451	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00581	$15.54万	$3,010.02万	-2.82%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
444	AXLAxelar	$0.036	$0.0373	$0.0359	$16.18万	$3,454.86万	-2.44%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
568	XVSVenus	$2.76	$2.83	$2.75	$7.90万	$4,634.42万	-0.97%
694	GSBGSB	$867.68	$870.22	$866.80	$2,334.90	—	-0.10%
521	ALLOAllora	$0.1476	$0.1524	$0.1468	$10.59万	$3,013.22万	-2.57%
573	ONT本体	$0.04035	$0.04238	$0.04018	$7.67万	$3,807.29万	-4.47%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2599	$0.2683	$0.2569	$63.63万	$4.20亿	-2.04%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
52	RSRReserve Rights	$0.001712	$0.001718	$0.001535	$363.16万	$9,736.18万	10.59%
419	TRBTellor	$15.31	$15.62	$15.09	$18.54万	$4,083.96万	-1.67%
266	GIGGLEGiggle Fund	$28.2	$29.03	$27.82	$40.30万	$2,838.58万	-2.39%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
149	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.50亿	$705.18亿	0.02%