Space ID

ID · 美元计价

$0.0296

≈ ￥0.19536

-0.67% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0298

24H 成交量

$16.79万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZENHorizen	$5.258	$5.41	$5.24	$85.73万	$8,696.79万	-1.18%
504	SSVSSV Network	$2.27	$2.32	$2.25	$13.87万	$1,630.24万	0.13%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.35%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.24万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.86万	$3,314.39万	-1.21%
550	ONTOntology	$0.04652	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.65%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$161.02万	$4.46亿	-3.19%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
81	RSRReserve Rights	$0.001479	$0.001629	$0.001458	$224.75万	$9,449.42万	-5.50%
317	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.85%
144	GIGGLEGiggle Fund	$29.84	$30.59	$28.75	$104.62万	$3,016.09万	2.47%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%