KAITO

KAITO · 美元计价

$0.2371

≈ ￥1.5649

-1.29% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.2424

24H 最低

$0.2344

今日开盘

$0.2402

24H 成交量

$17.01万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ZENHorizen	$5.227	$5.40	$5.17	$74.18万	$8,696.79万	-2.30%
568	SSVSSV Network	$2.265	$2.32	$2.24	$11.18万	$1,630.24万	-1.39%
289	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.00656	$42.39万	$3,409.05万	-1.48%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	AXLAxelar	$0.0442	$0.0455	$0.0432	$22.11万	$4,226.45万	-2.43%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
633	XVSVenus	$2.844	$2.89	$2.81	$5.31万	$4,793.63万	-1.11%
680	GSBGSB	$904.1	$907.16	$894.47	$1.51万	—	0.89%
460	ALLOAllora	$0.1601	$0.1685	$0.159	$20.56万	$3,314.39万	-2.50%
576	ONTOntology	$0.04571	$0.0475	$0.04534	$10.69万	$4,308.84万	-2.97%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2729	$0.287	$0.2708	$162.34万	$4.46亿	-4.08%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
116	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$156.11万	$9,449.42万	-4.90%
227	TRBTellor	$16.53	$16.99	$16.30	$60.33万	$4,481.91万	-1.55%
147	GIGGLEGiggle Fund	$29.92	$30.59	$29.51	$109.93万	$3,016.09万	0.03%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.51亿	$715.68亿	0.00%