KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ZENHorizen	$5.37	$5.41	$5.29	$84.75万	$8,747.82万	0.24%
502	SSVSSV Network	$2.296	$2.32	$2.25	$14.19万	$1,622.03万	-0.48%
396	PEOPLEConstitution DAO	$0.00678	$0.007	$0.0067	$26.01万	$3,435.46万	-3.00%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
281	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.55万	$4,292.10万	-1.10%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.62万	$4.51亿	-2.14%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
64	RSRReserve Rights	$0.001516	$0.001759	$0.001488	$308.87万	$9,450.30万	-9.22%
241	TRBTellor	$16.77	$16.99	$16.15	$56.71万	$4,461.61万	1.09%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.74万	$2,981.90万	3.31%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%