Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZENHorizen	$5.328	$5.41	$5.23	$85.77万	$8,696.79万	0.02%
533	SSVSSV Network	$2.298	$2.32	$2.26	$12.65万	$1,630.24万	1.59%
411	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.73%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
445	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.54%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
616	XVSVenus	$2.88	$2.90	$2.83	$5.31万	$4,793.63万	0.91%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.06万	$3,314.39万	0.24%
562	ONTOntology	$0.04677	$0.0475	$0.04607	$10.62万	$4,308.84万	-0.81%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$168.59万	$4.46亿	-1.48%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
102	RSRReserve Rights	$0.001477	$0.001629	$0.001456	$183.13万	$9,449.42万	-4.09%
287	TRBTellor	$16.65	$16.99	$16.53	$40.14万	$4,481.91万	0.60%
135	GIGGLEGiggle Fund	$30.25	$30.59	$28.93	$120.18万	$3,016.09万	4.56%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$715.68亿	-0.01%