KSTRB

KSTRB · 美元计价

$17.32

≈ ￥114.312

2.30% ($0.39)

更新于 2026-11-02 05:40:02

24H 最高

$17.44

24H 最低

$16.89

今日开盘

$16.93

24H 成交量

$8.06万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZENHorizen	$5.295	$5.41	$5.24	$83.78万	$8,696.79万	-0.58%
498	SSVSSV Network	$2.279	$2.32	$2.25	$14.18万	$1,630.24万	0.44%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.62%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.25万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.67%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
439	ALLOAllora	$0.164	$0.1692	$0.1623	$19.80万	$3,314.39万	-2.90%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2783	$0.287	$0.273	$164.19万	$4.46亿	-2.08%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$216.12万	$9,449.42万	-1.58%
303	TRBTellor	$16.69	$16.99	$16.41	$37.27万	$4,481.91万	1.27%
137	GIGGLEGiggle Fund	$30.33	$30.59	$28.75	$108.94万	$3,016.09万	4.77%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%