Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-11.57% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00795

24H 成交量

$391.68万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZENHorizen	$4.993	$5.12	$4.97	$78.60万	$8,102.03万	-2.06%
540	SSVSSV Network	$2.212	$2.29	$2.20	$9.99万	$1,566.49万	-2.86%
442	PEOPLEConstitution DAO	$0.00579	$0.00609	$0.00577	$17.11万	$2,933.06万	-4.61%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
472	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.15万	$3,371.11万	-3.51%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
572	XVSVenus	$2.761	$2.83	$2.74	$8.00万	$4,567.95万	-1.32%
695	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
526	ALLOAllora	$0.1462	$0.1524	$0.1453	$10.83万	$2,917.63万	-3.75%
550	ONT本体	$0.04009	$0.04238	$0.03996	$9.08万	$3,670.88万	-5.18%
156	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$68.71万	$4.10亿	-2.85%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
43	RSRReserve Rights	$0.001706	$0.001792	$0.001535	$485.01万	$1.05亿	10.07%
414	TRBTellor	$15.1	$15.62	$15.08	$19.64万	$4,024.39万	-3.33%
267	GIGGLEGiggle Fund	$27.98	$29.03	$27.82	$40.95万	$2,789.55万	-3.25%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
154	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.72亿	$704.37亿	-0.00%