Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 15:40:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ZENHorizen	$5.21	$5.40	$5.19	$68.01万	$8,696.79万	-3.09%
549	SSVSSV Network	$2.25	$2.32	$2.24	$12.16万	$1,630.24万	-1.88%
337	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00658	$34.88万	$3,409.05万	-3.08%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
436	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.77万	$4,226.45万	-4.16%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
620	XVSVenus	$2.828	$2.90	$2.81	$6.26万	$4,793.63万	-0.98%
682	GSBGSB	$900.82	$903.28	$894.47	$1.17万	—	0.49%
491	ALLOAllora	$0.1622	$0.1685	$0.1611	$16.95万	$3,314.39万	-2.58%
574	ONTOntology	$0.04574	$0.0475	$0.04567	$10.42万	$4,308.84万	-3.09%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$168.11万	$4.46亿	-4.55%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
112	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$168.87万	$9,449.42万	-6.95%
229	TRBTellor	$16.44	$16.99	$16.30	$58.80万	$4,481.91万	-1.97%
138	GIGGLEGiggle Fund	$29.71	$30.59	$29.51	$120.22万	$3,016.09万	0.27%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.99亿	$715.68亿	-0.01%