MSTRB

MSTRB · 美元计价

$134.1

≈ ￥885.06

0.19% ($0.25)

更新于 2026-11-02 02:55:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.85

24H 成交量

$313.44万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZENHorizen	$5.288	$5.41	$5.28	$85.72万	$8,696.79万	-1.10%
508	SSVSSV Network	$2.27	$2.32	$2.25	$13.26万	$1,630.24万	-0.22%
403	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.98万	$3,409.05万	-3.21%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.50万	$4,226.45万	-3.48%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.872	$2.90	$2.83	$4.41万	$4,793.63万	0.42%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
412	ALLOAllora	$0.1645	$0.1699	$0.1623	$22.59万	$3,314.39万	-1.26%
551	ONTOntology	$0.04669	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.42%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2767	$0.287	$0.2759	$148.25万	$4.46亿	-3.15%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001488	$215.26万	$9,449.42万	-5.09%
315	TRBTellor	$16.73	$16.99	$16.40	$36.69万	$4,481.91万	1.09%
146	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$101.57万	$3,016.09万	2.19%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%