MUB

MUB · 美元计价

$903.64

≈ ￥5964.02

0.66% ($5.89)

更新于 2026-11-02 05:05:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.75

24H 成交量

$92.19万

流通市值

—

24H 涨跌额

($5.89)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZENHorizen	$5.282	$5.41	$5.24	$84.73万	$8,696.79万	-0.58%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.25万	$3,409.05万	-1.92%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
405	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.80万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.859	$2.90	$2.83	$4.89万	$4,793.63万	0.56%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.03万	$3,314.39万	-3.26%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.97万	$4,308.84万	-0.95%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$162.89万	$4.46亿	-1.66%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.39万	$9,449.42万	-2.29%
304	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.40%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$106.02万	$3,016.09万	4.56%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%