MUUB

MUUB · 美元计价

$25.6

≈ ￥168.96

2.73% ($0.68)

更新于 2026-11-02 14:00:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$24.92

24H 成交量

$18.84万

流通市值

—

24H 涨跌额

($0.68)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ZENHorizen	$5.266	$5.41	$5.23	$68.89万	$8,696.79万	-2.12%
538	SSVSSV Network	$2.275	$2.32	$2.26	$12.92万	$1,630.24万	-0.35%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
434	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.63万	$4,226.45万	-2.85%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.46%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$16.09万	$3,314.39万	-0.67%
572	ONTOntology	$0.04614	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.14%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2739	$0.287	$0.273	$166.51万	$4.46亿	-3.39%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
110	RSRReserve Rights	$0.001438	$0.001629	$0.001435	$170.84万	$9,449.42万	-8.93%
211	TRBTellor	$16.47	$16.99	$16.39	$65.92万	$4,481.91万	-1.26%
138	GIGGLEGiggle Fund	$29.85	$30.59	$29.51	$119.63万	$3,016.09万	0.85%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%