NEO

NEO · 美元计价

$1.942

≈ ￥12.8172

-2.71% (-$0.05)

更新于 2026-11-02 15:25:03

24H 最高

$2.00

24H 最低

$1.94

今日开盘

$1.996

24H 成交量

$22.80万

流通市值

$1.40亿

24H 涨跌额

(-$0.05)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ZENHorizen	$5.218	$5.40	$5.21	$67.36万	$8,696.79万	-2.74%
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.81万	$1,630.24万	-1.44%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.22万	$3,409.05万	-2.79%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
437	AXLAxelar	$0.044	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.72%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.98%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
490	ALLOAllora	$0.1615	$0.1685	$0.1614	$16.73万	$3,314.39万	-2.83%
573	ONTOntology	$0.04579	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.88%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$168.04万	$4.46亿	-4.21%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
434	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
113	RSRReserve Rights	$0.001434	$0.001629	$0.001412	$168.67万	$9,449.42万	-7.48%
227	TRBTellor	$16.42	$16.99	$16.30	$58.20万	$4,481.91万	-2.15%
141	GIGGLEGiggle Fund	$29.72	$30.59	$29.51	$118.28万	$3,016.09万	0.14%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.01%