Notcoin

NOT · 美元计价

$0.000311

≈ ￥0.0020526

-3.12% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.000322

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$17.16万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ZENHorizen	$4.93	$5.08	$4.72	$157.77万	$8,102.03万	-2.18%
566	SSVSSV Network	$2.188	$2.27	$2.10	$14.26万	$1,566.49万	-2.32%
395	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.0055	$31.79万	$2,933.06万	-3.02%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
489	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.90万	$3,371.11万	-3.80%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
632	XVSVenus	$2.742	$2.83	$2.66	$7.98万	$4,567.95万	-2.63%
693	GSBGSB	$874.79	$875.85	$865.69	$5,499.10	—	0.72%
534	ALLOAllora	$0.1468	$0.1516	$0.1423	$16.89万	$2,917.63万	-2.20%
561	ONT本体	$0.03975	$0.04162	$0.03854	$14.59万	$3,670.88万	-4.42%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2579	$0.2664	$0.2476	$108.24万	$4.10亿	-3.19%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
46	RSRReserve Rights	$0.001722	$0.001799	$0.001546	$741.80万	$1.05亿	9.82%
334	TRBTellor	$15.04	$15.41	$14.37	$39.94万	$4,024.39万	-2.34%
174	GIGGLEGiggle Fund	$27.58	$28.56	$25.71	$87.95万	$2,789.55万	-3.16%
387	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$704.37亿	-0.02%