Ondo

ONDO · 美元计价

$0.3934

≈ ￥2.5964

-3.86% (-$0.02)

更新于 2026-11-02 22:55:02

24H 最高

$0.4093

24H 最低

$0.3897

今日开盘

$0.4092

24H 成交量

$684.63万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ZENHorizen	$5.19	$5.40	$5.15	$84.90万	$8,696.79万	-3.64%
560	SSVSSV Network	$2.264	$2.32	$2.24	$12.78万	$1,630.24万	-1.57%
305	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$40.43万	$3,409.05万	-3.07%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
466	AXLAxelar	$0.0437	$0.0453	$0.0432	$21.71万	$4,226.45万	-3.53%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
646	XVSVenus	$2.829	$2.89	$2.81	$5.73万	$4,793.63万	-1.70%
684	GSBGSB	$913.29	$914.15	$894.47	$2.02万	—	1.82%
458	ALLOAllora	$0.1604	$0.1685	$0.159	$22.45万	$3,314.39万	-3.95%
577	ONTOntology	$0.04529	$0.04748	$0.04503	$11.15万	$4,308.84万	-4.51%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2724	$0.2857	$0.2705	$154.81万	$4.46亿	-4.66%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
151	RSRReserve Rights	$0.001423	$0.001534	$0.001412	$106.88万	$9,449.42万	-6.75%
230	TRBTellor	$16.47	$16.91	$16.30	$59.46万	$4,481.91万	-2.54%
154	GIGGLEGiggle Fund	$29.91	$30.50	$29.51	$103.75万	$3,016.09万	-0.93%
367	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.56亿	$715.68亿	0.02%