Orca

ORCA · 美元计价

$1.489

≈ ￥9.8274

-3.75% (-$0.06)

更新于 2026-11-02 20:30:03

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.547

24H 成交量

$37.37万

流通市值

$9,178.13万

24H 涨跌额

(-$0.06)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ZENHorizen	$5.21	$5.40	$5.17	$73.38万	$8,696.79万	-2.36%
560	SSVSSV Network	$2.267	$2.32	$2.24	$11.95万	$1,630.24万	-1.09%
295	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$41.12万	$3,409.05万	-1.34%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
447	AXLAxelar	$0.0444	$0.0455	$0.0432	$22.03万	$4,226.45万	-1.55%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
633	XVSVenus	$2.845	$2.89	$2.81	$5.30万	$4,793.63万	-0.98%
679	GSBGSB	$902.57	$907.16	$894.47	$1.56万	—	0.60%
460	ALLOAllora	$0.1597	$0.1685	$0.159	$20.58万	$3,314.39万	-3.21%
568	ONTOntology	$0.04539	$0.0475	$0.04534	$11.21万	$4,308.84万	-3.53%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.272	$0.287	$0.2708	$159.51万	$4.46亿	-3.99%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$9,449.42万	-4.07%
225	TRBTellor	$16.48	$16.99	$16.30	$60.27万	$4,481.91万	-2.02%
148	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$109.32万	$3,016.09万	0.30%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.80亿	$715.68亿	0.00%