ORCLB

ORCLB · 美元计价

$125.4

≈ ￥827.64

-4.53% (-$5.95)

更新于 2026-11-02 22:15:02

24H 最高

$133.24

24H 最低

$125.38

今日开盘

$131.35

24H 成交量

$24.58万

流通市值

—

24H 涨跌额

(-$5.95)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ZENHorizen	$5.186	$5.40	$5.15	$83.98万	$8,696.79万	-3.62%
559	SSVSSV Network	$2.264	$2.32	$2.24	$12.71万	$1,630.24万	-2.16%
301	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$41.04万	$3,409.05万	-2.50%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
466	AXLAxelar	$0.044	$0.0454	$0.0432	$21.62万	$4,226.45万	-2.87%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
635	XVSVenus	$2.829	$2.89	$2.81	$5.58万	$4,793.63万	-1.77%
680	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
456	ALLOAllora	$0.1601	$0.1685	$0.159	$22.39万	$3,314.39万	-3.73%
578	ONTOntology	$0.04527	$0.04748	$0.04503	$11.10万	$4,308.84万	-4.49%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2739	$0.287	$0.2705	$154.35万	$4.46亿	-4.20%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
464	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	RSRReserve Rights	$0.001427	$0.001548	$0.001412	$111.84万	$9,449.42万	-7.70%
232	TRBTellor	$16.47	$16.91	$16.30	$59.22万	$4,481.91万	-2.60%
153	GIGGLEGiggle Fund	$30.01	$30.50	$29.51	$104.31万	$3,016.09万	-0.70%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.69亿	$715.68亿	0.02%