Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-3.31% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0492

24H 最低

$0.0466

今日开盘

$0.0484

24H 成交量

$26.74万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ZENHorizen	$5.216	$5.40	$5.21	$67.63万	$8,696.79万	-2.69%
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.82万	$1,630.24万	-1.36%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.16万	$3,409.05万	-2.65%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
437	AXLAxelar	$0.0441	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.50%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.88%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
489	ALLOAllora	$0.1618	$0.1685	$0.1614	$16.82万	$3,314.39万	-2.53%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2736	$0.287	$0.2715	$169.43万	$4.46亿	-3.87%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
113	RSRReserve Rights	$0.001442	$0.001629	$0.001412	$168.38万	$9,449.42万	-6.67%
224	TRBTellor	$16.42	$16.99	$16.30	$58.21万	$4,481.91万	-2.20%
140	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.38万	$3,016.09万	0.47%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%