Pendle

PENDLE · 美元计价

$1.563

≈ ￥10.3158

-3.58% (-$0.06)

更新于 2026-11-09 15:00:03

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.621

24H 成交量

$143.19万

流通市值

$2.63亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ZENHorizen	$4.884	$5.08	$4.72	$148.90万	$8,102.03万	-2.52%
375	SSVSSV Network	$2.104	$2.27	$2.10	$36.18万	$1,566.49万	-5.48%
387	PEOPLEConstitution DAO	$0.00571	$0.00593	$0.0055	$33.92万	$2,933.06万	-3.38%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
497	AXLAxelar	$0.0348	$0.0368	$0.0336	$20.70万	$3,371.11万	-3.87%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
646	XVSVenus	$2.718	$2.82	$2.66	$7.27万	$4,567.95万	-3.07%
690	GSBGSB	$873.04	$875.85	$865.69	$7,299.26	—	0.64%
503	ALLOAllora	$0.1493	$0.1504	$0.1423	$20.20万	$2,917.63万	-0.67%
562	ONT本体	$0.03932	$0.04141	$0.03854	$15.14万	$3,670.88万	-4.75%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2544	$0.2661	$0.2476	$122.59万	$4.10亿	-3.75%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
46	RSRReserve Rights	$0.001706	$0.001799	$0.001582	$792.74万	$1.05亿	6.16%
334	TRBTellor	$14.9	$15.38	$14.37	$41.44万	$4,024.39万	-2.81%
163	GIGGLEGiggle Fund	$27.25	$28.56	$25.71	$96.76万	$2,789.55万	-4.08%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.28亿	$704.37亿	-0.02%