Phala Network

PHA · 美元计价

$0.0413

≈ ￥0.27258

0.73% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.043

24H 最低

$0.0407

今日开盘

$0.041

24H 成交量

$129.52万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZENHorizen	$5.297	$5.41	$5.24	$83.80万	$8,696.79万	-0.47%
495	SSVSSV Network	$2.277	$2.32	$2.25	$14.26万	$1,630.24万	0.35%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.31万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
441	ALLOAllora	$0.1642	$0.1688	$0.1623	$19.46万	$3,314.39万	-2.67%
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.45万	$4.46亿	-1.94%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
83	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$215.52万	$9,449.42万	-2.10%
303	TRBTellor	$16.7	$16.99	$16.41	$37.30万	$4,481.91万	1.27%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.15亿	$715.68亿	-0.02%