Plume

PLUME · 美元计价

$0.01475

≈ ￥0.09735

-5.39% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.01563

24H 最低

$0.01464

今日开盘

$0.01559

24H 成交量

$183.51万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ZENHorizen	$5.22	$5.40	$5.19	$69.96万	$8,696.79万	-2.61%
550	SSVSSV Network	$2.251	$2.32	$2.24	$11.97万	$1,630.24万	-1.49%
288	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.30万	$3,409.05万	-1.78%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
465	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.78万	$4,226.45万	-3.74%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
629	XVSVenus	$2.828	$2.89	$2.81	$5.60万	$4,793.63万	-1.98%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
486	ALLOAllora	$0.1618	$0.1685	$0.1611	$17.48万	$3,314.39万	-1.76%
576	ONTOntology	$0.04559	$0.0475	$0.04554	$10.38万	$4,308.84万	-3.49%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.25万	$4.46亿	-3.00%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
115	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$163.29万	$9,449.42万	-5.46%
221	TRBTellor	$16.45	$16.99	$16.30	$61.51万	$4,481.91万	-2.08%
144	GIGGLEGiggle Fund	$30.04	$30.59	$29.51	$117.34万	$3,016.09万	0.33%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.58亿	$715.68亿	0.00%