Succinct

PROVE · 美元计价

$0.1981

≈ ￥1.3075

-4.81% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.2085

24H 最低

$0.1972

今日开盘

$0.2081

24H 成交量

$100.38万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ZENHorizen	$5.22	$5.40	$5.21	$69.08万	$8,696.79万	-2.94%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.37%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
430	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.97万	$4,226.45万	-3.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.829	$2.90	$2.81	$6.38万	$4,793.63万	-0.63%
685	GSBGSB	$900.61	$902.69	$894.47	$1.05万	—	0.46%
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.20万	$3,314.39万	-2.30%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.59%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$168.98万	$4.46亿	-4.38%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
114	RSRReserve Rights	$0.001428	$0.001629	$0.001412	$168.51万	$9,449.42万	-7.09%
224	TRBTellor	$16.35	$16.99	$16.30	$58.16万	$4,481.91万	-2.62%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.77万	$3,016.09万	0.44%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.51亿	$715.68亿	-0.02%