Pump.fun

PUMP · 美元计价

$0.004138

≈ ￥0.027311

-1.45% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.004199

24H 成交量

$377.29万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZENHorizen	$5.255	$5.41	$5.24	$84.78万	$8,696.79万	-0.94%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.80万	$1,630.24万	0.09%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.65%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
409	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.85%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
553	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.11%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$162.48万	$4.46亿	-2.19%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.59万	$9,449.42万	-2.74%
306	TRBTellor	$16.6	$16.99	$16.40	$37.13万	$4,481.91万	1.22%
144	GIGGLEGiggle Fund	$29.97	$30.59	$28.75	$104.02万	$3,016.09万	3.56%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%