Pundi X

PUNDIX · 美元计价

$0.103

≈ ￥0.6798

-5.51% (-$0.01)

更新于 2026-11-02 12:00:02

24H 最高

$0.1097

24H 最低

$0.1018

今日开盘

$0.109

24H 成交量

$47.20万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ZENHorizen	$5.346	$5.41	$5.23	$79.09万	$8,696.79万	-0.08%
527	SSVSSV Network	$2.297	$2.32	$2.26	$13.23万	$1,630.24万	1.37%
401	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$26.06万	$3,409.05万	0.59%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
443	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.32万	$4,226.45万	-2.19%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.88	$2.90	$2.83	$5.30万	$4,793.63万	0.88%
690	GSBGSB	$901.8	$901.85	$894.20	$5,783.94	—	0.85%
477	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.19万	$3,314.39万	0.86%
564	ONTOntology	$0.0467	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.91%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$168.96万	$4.46亿	-1.48%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
98	RSRReserve Rights	$0.00147	$0.001629	$0.001446	$192.77万	$9,449.42万	-6.01%
221	TRBTellor	$16.42	$16.99	$16.39	$60.01万	$4,481.91万	-0.97%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.12万	$3,016.09万	3.58%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.95亿	$715.68亿	-0.01%